銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.685	192.68	192.69	1.65	0.86 %	30,182,973	04:39:55
AMD	Advanced Micro Devices	164.7573	164.74	164.76	-1.57	-0.95 %	27,096,600	04:40:03
AMZN	Amazon.com	182.6316	182.63	182.64	-0.9084	-0.49 %	42,706,565	04:40:03
AXP	American Express	243.32	0.00	0.00	1.02	0.42 %	1,126,953	04:39:53
BA	Boeing	185.31	0.00	0.00	-1.30	-0.70 %	3,436,084	04:39:56
BABA	Alibaba	86.155	0.00	0.00	-2.13	-2.41 %	14,173,384	04:39:56
BAC	Bank of America	39.545	0.00	0.00	0.725	1.87 %	18,317,475	04:40:03
COIN	Coinbase Global	226.55	226.43	226.56	1.36	0.60 %	9,262,809	04:40:00
CRM	Salesforce	283.875	0.00	0.00	-3.20	-1.11 %	1,975,243	04:39:50
DIS	Walt Disney	102.85	0.00	0.00	-0.05	-0.05 %	4,395,669	04:39:59
DOW	Dow	58.925	0.00	0.00	-0.315	-0.53 %	1,264,325	04:39:51
GOOGL	Alphabet	177.735	177.73	177.74	0.815	0.46 %	10,669,320	04:40:00
GS	Goldman Sachs	471.25	0.00	0.00	8.31	1.80 %	1,709,310	04:40:03
HD	Home Depot	335.55	0.00	0.00	-2.27	-0.67 %	2,428,688	04:40:02
IBM	International Business M...	173.52	0.00	0.00	3.60	2.12 %	5,094,278	04:39:51
INTC	Intel	31.745	31.74	31.75	-0.355	-1.11 %	22,807,717	04:39:58
IWM	iShares Russell 2000	208.335	0.00	0.00	-0.205	-0.10 %	11,207,605	04:40:02
JNJ	Johnson and Johnson	151.05	0.00	0.00	-0.22	-0.15 %	3,066,382	04:40:02
JPM	JP Morgan Chase	199.70	0.00	0.00	4.12	2.11 %	9,733,605	04:40:03
KO	Coca Cola	62.785	0.00	0.00	0.215	0.34 %	5,146,357	04:39:54
MCD	McDonalds	265.84	0.00	0.00	-2.03	-0.76 %	1,373,598	04:39:51
META	Meta Platforms	465.16	465.12	465.18	-3.68	-0.78 %	9,454,822	04:39:53
MRK	Merck	130.78	0.00	0.00	-0.21	-0.16 %	3,305,668	04:39:53
MSFT	Microsoft	429.35	429.34	429.37	4.01	0.94 %	14,144,183	04:39:54
MU	Micron Technology	127.25	127.23	127.25	-1.75	-1.36 %	13,262,970	04:40:02
NKE	Nike	92.455	0.00	0.00	0.685	0.75 %	5,112,137	04:40:02
ORCL	Oracle	125.185	0.00	0.00	0.665	0.53 %	3,328,948	04:40:02
PYPL	PayPal	64.17	64.16	64.17	-0.60	-0.93 %	4,433,354	04:40:03
QCOM	QUALCOMM	200.72	200.71	200.72	2.96	1.50 %	9,102,560	04:40:03
QQQ	Invesco QQQ Trust Series 1	455.54	455.53	455.54	0.63	0.14 %	18,023,263	04:40:03
SOXL	Direxion Daily Semicondu...	47.932	0.00	0.00	-0.318	-0.66 %	33,348,489	04:40:00
SPY	SPDR S&P 500	531.2299	0.00	0.00	1.17	0.22 %	22,186,521	04:40:03
TRV	The Travelers Companies	216.02	0.00	0.00	0.42	0.19 %	357,511	04:40:01
TSLA	Tesla	185.10	185.09	185.10	10.15	5.80 %	100,739,120	04:39:54
V	Visa	276.17	0.00	0.00	-2.37	-0.85 %	3,389,166	04:40:03
VZ	Verizon Communications	39.715	0.00	0.00	-0.405	-1.01 %	10,337,028	04:39:58
WBA	Walgreens Boots Alliance	16.62	16.61	16.62	-1.20	-6.73 %	19,285,521	04:40:00
XOM	Exxon Mobil	118.275	0.00	0.00	-0.395	-0.33 %	7,550,774	04:40:00